Рыночная кепка $3.38T
4.37%
Объем 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Монеты
32.219
+8
Биржи
885
Последнее обновление
5 секунд тому назад
Hey Shiba (HEYSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-31 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-30 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-29 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-28 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-27 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-26 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-25 2022 | $0.00029244 | $0.00029012 | $0.00029891 | $0.00029207 | - | - |
| Mar-24 2022 | $0.00029207 | $0.00029033 | $0.00030042 | $0.00029175 | $447 | - |
| Mar-23 2022 | $0.00029176 | $0.00027413 | $0.00030103 | $0.0002768 | $1,508 | - |
| Mar-22 2022 | $0.0002768 | $0.0002768 | $0.00039427 | $0.00037802 | $5,860 | - |
| Mar-21 2022 | $0.00037802 | $0.00037058 | $0.00038541 | $0.00037318 | - | - |
| Mar-20 2022 | $0.00037318 | $0.00037312 | $0.00040083 | $0.00039937 | $709 | - |
| Mar-19 2022 | $0.00039937 | $0.00039537 | $0.00040377 | $0.00039938 | - | - |
| Mar-18 2022 | $0.00039938 | $0.00037827 | $0.00040349 | $0.0003907 | $444 | - |