Рыночная кепка $2.19T
-1.99%
Объем 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-31 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-30 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-29 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-28 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-27 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-26 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-25 2023 | $0.00300203 | $0.00299516 | $0.00312532 | $0.00312532 | $57 | - |
Jul-24 2023 | $0.00312532 | $0.00312446 | $0.00317522 | $0.00317522 | - | - |
Jul-23 2023 | $0.00317161 | $0.00316756 | $0.00317876 | $0.00317747 | $2 | - |
Jul-22 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
Jul-21 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
Jul-20 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
Jul-19 2023 | $0.00317747 | $0.00315782 | $0.00319625 | $0.00315782 | - | - |
Jul-18 2023 | $0.00315313 | $0.00313705 | $0.00322461 | $0.00319629 | $9 | - |