Рыночная кепка $2.22T
-1.33%
Объем 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Монеты
28.507
+15
Биржи
885
Последнее обновление
3 минут тому назад
Hero Essence (HES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-28 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-27 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-26 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-25 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-24 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
| Aug-23 2023 | $0.00056763 | $0.00056754 | $0.00056788 | $0.0005678 | - | - |
| Aug-22 2023 | $0.00056759 | $0.00056753 | $0.00068175 | $0.00068175 | $401 | - |
| Aug-21 2023 | $0.00068175 | $0.00068175 | $0.00068175 | $0.00068175 | - | - |
| Aug-20 2023 | $0.00068175 | $0.00068173 | $0.00068194 | $0.00068192 | - | - |
| Aug-19 2023 | $0.00068183 | $0.00068175 | $0.00068405 | $0.00068405 | $5 | - |
| Aug-18 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
| Aug-17 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
| Aug-16 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
| Aug-15 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |