Рыночная кепка $3.29T
-0.87%
Объем 24h $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
Монеты
33.806
+5
Биржи
885
Последнее обновление
3 секунд тому назад
HEROES AI (HEROESAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-30 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-29 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-28 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-27 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-26 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-25 2025 | $0.00009422 | $0.00009356 | $0.00009422 | $0.00009356 | - | $94,227 |
| Jun-24 2025 | $0.00009356 | $0.00008528 | $0.00009356 | $0.00008528 | - | $93,562 |
| Jun-23 2025 | $0.00008528 | $0.00008528 | $0.00008528 | $0.00008528 | - | $85,280 |
| Jun-22 2025 | $0.00008528 | $0.00008528 | $0.00009741 | $0.00009741 | $0 | $85,280 |
| Jun-21 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
| Jun-20 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
| Jun-19 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
| Jun-18 2025 | $0.00011858 | $0.00011768 | $0.00011858 | $0.00011768 | - | $118,585 |
| Jun-17 2025 | $0.00011768 | $0.0001161 | $0.00011768 | $0.0001161 | - | $117,682 |