Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-30 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-29 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-28 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-27 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-26 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-25 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-24 2025 | $0.0000091362 | $0.0000088671 | $0.0000094772 | $0.0000088671 | - | - |
Aug-23 2025 | $0.0000088671 | $0.0000088671 | $0.0000088671 | $0.0000088671 | - | - |
Aug-22 2025 | $0.0000088671 | $0.0000079375 | $0.0000088671 | $0.0000079375 | - | - |
Aug-21 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
Aug-20 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
Aug-19 2025 | $0.0000079375 | $0.0000079375 | $0.0000086388 | $0.0000086388 | - | - |
Aug-18 2025 | $0.0000086388 | $0.0000086388 | $0.0000086388 | $0.0000086388 | - | - |
Aug-17 2025 | $0.0000086388 | $0.0000086388 | $0.0000088224 | $0.0000088224 | - | - |