Рыночная кепка $2.47T
-0.76%
Объем 24h $158.14B
0.54%
BTC % 54.08%
0.4%
ETH % 9.47%
-0.84%
Монеты
34.240
+2
Биржи
885
Последнее обновление
3 минут тому назад
Hermy The Stallion (HERMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-30 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-29 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-28 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-27 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-26 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-25 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-24 2025 | $0.0000091362 | $0.0000088671 | $0.0000094772 | $0.0000088671 | - | - |
| Aug-23 2025 | $0.0000088671 | $0.0000088671 | $0.0000088671 | $0.0000088671 | - | - |
| Aug-22 2025 | $0.0000088671 | $0.0000079375 | $0.0000088671 | $0.0000079375 | - | - |
| Aug-21 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
| Aug-20 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
| Aug-19 2025 | $0.0000079375 | $0.0000079375 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-18 2025 | $0.0000086388 | $0.0000086388 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-17 2025 | $0.0000086388 | $0.0000086388 | $0.0000088224 | $0.0000088224 | - | - |