Рыночная кепка $3.95T
2.57%
Объем 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Монеты
33.580
+9
Биржи
885
Последнее обновление
2 минут тому назад
Heres (HRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-25 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-24 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-23 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-22 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-21 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-20 2022 | $0.0000063404 | $0.000006334 | $0.0000065938 | $0.0000065566 | - | - |
| Jun-19 2022 | $0.0000065566 | $0.0000058022 | $0.0000066172 | $0.0000060204 | $638 | - |
| Jun-18 2022 | $0.0000060204 | $0.0000056281 | $0.0000066998 | $0.0000066858 | $2,072 | - |
| Jun-17 2022 | $0.0000066858 | $0.0000066554 | $0.0000073465 | $0.0000069153 | $4,232 | - |
| Jun-16 2022 | $0.0000069154 | $0.0000068962 | $0.0000084147 | $0.0000082689 | $6,242 | - |
| Jun-15 2022 | $0.0000082689 | $0.000007519 | $0.0000086664 | $0.0000086664 | $4,163 | - |
| Jun-14 2022 | $0.0000086664 | $0.0000084002 | $0.000009479 | $0.0000090984 | $3,156 | - |
| Jun-13 2022 | $0.0000090984 | $0.0000089779 | $0.00001111 | $0.00001109 | $4,384 | - |
| Jun-12 2022 | $0.00001109 | $0.00001105 | $0.00001289 | $0.00001281 | $6,184 | - |