Рыночная кепка $2.47T
-1.06%
Объем 24h $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
Монеты
34.240
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Hemera (HEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Mar-22 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-21 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-20 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-19 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-18 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-17 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
| Mar-16 2025 | $0.00002904 | $0.00002904 | $0.00003449 | $0.00003449 | $5 | - |
| Mar-15 2025 | $0.00003449 | $0.00003449 | $0.0000385 | $0.0000385 | - | - |
| Mar-14 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Mar-13 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Mar-12 2025 | $0.0000385 | $0.0000385 | $0.00004227 | $0.00004227 | - | - |
| Mar-11 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Mar-10 2025 | $0.00004227 | $0.00004227 | $0.00004298 | $0.00004298 | - | - |
| Mar-09 2025 | $0.00004298 | $0.00003216 | $0.00004298 | $0.00003216 | $18 | - |