Рыночная кепка $3.35T
0.13%
Объем 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Монеты
33.685
+5
Биржи
885
Последнее обновление
3 минут тому назад
Helix (HLIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-31 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-30 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-29 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-28 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-27 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-26 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-25 2022 | $0.00004048 | $0.00003852 | $0.00004069 | $0.00003868 | - | $1,629 |
| Oct-24 2022 | $0.00003869 | $0.00003841 | $0.00003917 | $0.00003913 | - | $1,556 |
| Oct-23 2022 | $0.00003913 | $0.00003824 | $0.00003929 | $0.00003841 | - | $1,574 |
| Oct-22 2022 | $0.00003841 | $0.00003826 | $0.00003849 | $0.00003834 | - | $1,545 |
| Oct-21 2022 | $0.00003834 | $0.00003754 | $0.00003847 | $0.0000381 | - | $1,542 |
| Oct-20 2022 | $0.0000381 | $0.00003794 | $0.00003863 | $0.00003827 | - | $1,533 |
| Oct-19 2022 | $0.00003827 | $0.00003825 | $0.00003869 | $0.00003867 | - | $1,540 |
| Oct-18 2022 | $0.00003866 | $0.00003828 | $0.00003933 | $0.0000391 | - | $1,555 |