Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
HeliosAI (HELIOSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002215 | $0.00002215 | $0.00011548 | $0.00003053 | - | - |
| Sep-08 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Sep-07 2025 | $0.00003053 | $0.00002694 | $0.00003053 | $0.00002694 | - | - |
| Sep-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Sep-05 2025 | $0.00002694 | $0.00002694 | $0.00009804 | $0.00009804 | - | - |
| Sep-04 2025 | $0.00009804 | $0.00009804 | $0.00015743 | $0.00015743 | - | - |
| Sep-03 2025 | $0.00015743 | $0.0000002707 | $0.00015743 | $0.0000002707 | - | - |
| Sep-02 2025 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Sep-01 2025 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Aug-31 2025 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Aug-30 2025 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Aug-29 2025 | $0.0000002707 | $0.0000002707 | $0.00013171 | $0.00013054 | - | - |
| Aug-28 2025 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Aug-27 2025 | $0.00013054 | $0.00013054 | $0.00014778 | $0.00014778 | - | - |
| Aug-26 2025 | $0.00014778 | $0.00014778 | $0.00034847 | $0.00034847 | - | - |