Рыночная кепка $3.35T
0.13%
Объем 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
HEDGE4.Ai (HEJJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-22 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-21 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-20 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-19 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-18 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-17 2022 | $0.00003213 | $0.00003213 | $0.0000322 | $0.0000322 | - | - |
| Mar-16 2022 | $0.0000322 | $0.00003078 | $0.00003234 | $0.00003117 | $4 | - |
| Mar-15 2022 | $0.00003117 | $0.00003045 | $0.00003418 | $0.00003418 | $4 | - |
| Mar-14 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Mar-13 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Mar-12 2022 | $0.00003418 | $0.00003418 | $0.00003434 | $0.00003434 | - | - |
| Mar-11 2022 | $0.00003434 | $0.00003354 | $0.00003484 | $0.00003408 | $3 | - |
| Mar-10 2022 | $0.00003408 | $0.0000334 | $0.00003678 | $0.00003665 | $6 | - |
| Mar-09 2022 | $0.00003665 | $0.00003316 | $0.00003719 | $0.00003316 | $3 | - |