Рыночная кепка $2.23T
0.98%
Объем 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
3 минут тому назад
Hedge Finance (HEDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-17 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-16 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-15 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-14 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-13 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
| Apr-12 2022 | $0.00006162 | $0.00006139 | $0.00006309 | $0.00006309 | - | - |
| Apr-11 2022 | $0.00006309 | $0.00006309 | $0.00006591 | $0.0000659 | - | - |
| Apr-10 2022 | $0.0000659 | $0.00006548 | $0.00006734 | $0.00006669 | $110 | - |
| Apr-09 2022 | $0.00006669 | $0.00006581 | $0.00006905 | $0.00006905 | $113 | - |
| Apr-08 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Apr-07 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Apr-06 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Apr-05 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Apr-04 2022 | $0.00006905 | $0.00006879 | $0.00007088 | $0.00007017 | - | - |