Рыночная кепка $2.25T
2.23%
Объем 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Монеты
28.520
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-23 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-22 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-21 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-20 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-19 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-18 2023 | $0.00027062 | $0.0002705 | $0.00027062 | $0.00027058 | - | - |
Jun-17 2023 | $0.00027057 | $0.00027049 | $0.00027074 | $0.00027074 | $4 | - |
Jun-16 2023 | $0.00027074 | $0.00027074 | $0.00027074 | $0.00027074 | - | - |
Jun-15 2023 | $0.00027073 | $0.00027052 | $0.00027086 | $0.00027082 | $2 | - |
Jun-14 2023 | $0.00027082 | $0.00027082 | $0.00027082 | $0.00027082 | - | - |
Jun-13 2023 | $0.00027082 | $0.00027082 | $0.00027088 | $0.00027088 | - | - |
Jun-12 2023 | $0.00027089 | $0.00027069 | $0.00027127 | $0.00027127 | $4 | - |
Jun-11 2023 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
Jun-10 2023 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |