Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-23 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-22 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-21 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-20 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-19 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-18 2023 | $0.00027062 | $0.0002705 | $0.00027062 | $0.00027058 | - | - |
Jun-17 2023 | $0.00027057 | $0.00027049 | $0.00027074 | $0.00027074 | $4 | - |
Jun-16 2023 | $0.00027074 | $0.00027074 | $0.00027074 | $0.00027074 | - | - |
Jun-15 2023 | $0.00027073 | $0.00027052 | $0.00027086 | $0.00027082 | $2 | - |
Jun-14 2023 | $0.00027082 | $0.00027082 | $0.00027082 | $0.00027082 | - | - |
Jun-13 2023 | $0.00027082 | $0.00027082 | $0.00027088 | $0.00027088 | - | - |
Jun-12 2023 | $0.00027089 | $0.00027069 | $0.00027127 | $0.00027127 | $4 | - |
Jun-11 2023 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
Jun-10 2023 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |