Рыночная кепка $3.37T
-0.38%
Объем 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Монеты
33.684
+4
Биржи
885
Последнее обновление
3 минут тому назад
Healthmedi (HMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00099695 | $0.00099684 | $0.00099959 | $0.00099756 | $6 | - |
| Nov-18 2025 | $0.00099762 | $0.00099666 | $0.00099803 | $0.00099803 | $6 | - |
| Nov-17 2025 | $0.00099718 | $0.00099681 | $0.00099782 | $0.00099763 | $2 | - |
| Nov-16 2025 | $0.00099759 | $0.0009972 | $0.00099773 | $0.00099736 | $2 | - |
| Nov-15 2025 | $0.00099751 | $0.00099718 | $0.00099762 | $0.00099735 | $2 | - |
| Nov-14 2025 | $0.00099722 | $0.00099543 | $0.00099792 | $0.00099594 | $2 | - |
| Nov-13 2025 | $0.00099541 | $0.00099541 | $0.00099632 | $0.00099622 | $272 | - |
| Nov-12 2025 | $0.00099574 | $0.0009956 | $0.00099624 | $0.00099563 | $272 | - |
| Nov-11 2025 | $0.0009956 | $0.00099554 | $0.00099608 | $0.00099568 | $272 | - |
| Nov-10 2025 | $0.00099592 | $0.00099558 | $0.00099611 | $0.00099594 | $272 | - |
| Nov-09 2025 | $0.00099591 | $0.00099562 | $0.00099632 | $0.00099569 | $23 | - |
| Nov-08 2025 | $0.00099569 | $0.00099566 | $0.00099682 | $0.00099666 | $16 | - |
| Nov-07 2025 | $0.00099668 | $0.00099623 | $0.000997 | $0.00099659 | $8 | - |
| Nov-06 2025 | $0.00099673 | $0.00099649 | $0.00099721 | $0.00099709 | $10 | - |
| Nov-05 2025 | $0.00099699 | $0.00099678 | $0.00099746 | $0.00099725 | $10 | - |