Рыночная кепка $2.53T
5.73%
Объем 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Монеты
34.270
+13
Биржи
885
Последнее обновление
1 минут тому назад
Healix AI (HXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-16 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-15 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-14 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-13 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-12 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-11 2025 | $0.00161191 | $0.00161191 | $0.00190302 | $0.00190302 | - | $16,119 |
| Oct-10 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-09 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-08 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-07 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-06 2025 | $0.00190302 | $0.00190302 | $0.00190841 | $0.00190841 | - | $19,030 |
| Oct-05 2025 | $0.00190841 | $0.00187619 | $0.00190841 | $0.00187619 | - | $19,084 |
| Oct-04 2025 | $0.00187619 | $0.00175897 | $0.00187619 | $0.00175897 | - | $18,762 |
| Oct-03 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |