Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
Healix AI (HXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00150438 | $0.00150438 | $0.00154199 | $0.00154199 | - | $15,044 |
| Jul-13 2025 | $0.00154199 | $0.00154199 | $0.00154199 | $0.00154199 | - | $15,420 |
| Jul-12 2025 | $0.00154199 | $0.00153519 | $0.00154199 | $0.00153519 | - | $15,420 |
| Jul-11 2025 | $0.00153519 | $0.00153519 | $0.00153519 | $0.00153519 | - | $15,352 |
| Jul-10 2025 | $0.00153519 | $0.00153519 | $0.00159312 | $0.00154609 | - | $15,352 |
| Jul-09 2025 | $0.00154609 | $0.00149609 | $0.00154609 | $0.00149609 | - | $15,461 |
| Jul-08 2025 | $0.00149609 | $0.00149145 | $0.00149609 | $0.00149145 | - | $14,961 |
| Jul-07 2025 | $0.00149145 | $0.00149145 | $0.00149145 | $0.00149145 | - | $14,915 |
| Jul-06 2025 | $0.00149145 | $0.00148206 | $0.00149145 | $0.00148206 | - | $14,915 |
| Jul-05 2025 | $0.00148206 | $0.00148206 | $0.00151032 | $0.00151032 | - | $14,821 |
| Jul-04 2025 | $0.00156505 | $0.00156505 | $0.00159677 | $0.00159677 | - | $15,651 |
| Jul-03 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jul-02 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jul-01 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jun-30 2025 | $0.00159677 | $0.00159603 | $0.00159677 | $0.00159603 | - | $15,968 |