Рыночная кепка $3.46T
0.06%
Объем 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Монеты
32.163
+14
Биржи
885
Последнее обновление
2 минут тому назад
Healix AI (HXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00344562 | $0.00344562 | $0.00344562 | $0.00344562 | - | $34,456 |
| Jun-16 2025 | $0.00344562 | $0.00327586 | $0.00344562 | $0.00327586 | - | $34,456 |
| Jun-15 2025 | $0.00352166 | $0.00352166 | $0.00352166 | $0.00352166 | - | $35,217 |
| Jun-14 2025 | $0.00352166 | $0.00352166 | $0.00352166 | $0.00352166 | - | $35,217 |
| Jun-13 2025 | $0.00352166 | $0.00352166 | $0.00352166 | $0.00352166 | - | $35,217 |
| Jun-12 2025 | $0.00352166 | $0.00342753 | $0.00352166 | $0.00342753 | - | $35,217 |
| Jun-11 2025 | $0.00342753 | $0.00326923 | $0.00342753 | $0.00326923 | $51 | $34,275 |
| Jun-10 2025 | $0.00326923 | $0.00310057 | $0.00326923 | $0.00310057 | - | $32,692 |
| Jun-09 2025 | $0.00310057 | $0.00310057 | $0.00324491 | $0.0032266 | - | $31,006 |
| Jun-08 2025 | $0.0032266 | $0.0032266 | $0.00362521 | $0.00362521 | - | $32,266 |
| Jun-07 2025 | $0.00358445 | $0.0035711 | $0.00358445 | $0.0035711 | - | $35,845 |
| Jun-06 2025 | $0.0035711 | $0.00356989 | $0.00386589 | $0.00386589 | - | $35,711 |
| Jun-05 2025 | $0.00386589 | $0.00384625 | $0.00386589 | $0.00384625 | - | $38,659 |
| Jun-04 2025 | $0.00384625 | $0.00384625 | $0.00384625 | $0.00384625 | - | $38,463 |
| Jun-03 2025 | $0.00384625 | $0.00381824 | $0.00386355 | $0.00385459 | - | $38,463 |