Рыночная кепка $3.89T
-3.71%
Объем 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Монеты
32.423
+19
Биржи
885
Последнее обновление
2 минут тому назад
Hawk Tuah (HAWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001456 | $0.00001456 | $0.00001503 | $0.00001457 | - | $14,024 |
| Jul-13 2025 | $0.00001457 | $0.00001457 | $0.00001471 | $0.00001471 | - | $14,029 |
| Jul-12 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $14,168 |
| Jul-11 2025 | $0.00001471 | $0.00001356 | $0.00001471 | $0.00001356 | - | $14,168 |
| Jul-10 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-09 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-08 2025 | $0.00001356 | $0.00001326 | $0.00001359 | $0.00001359 | - | $13,060 |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-06 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-05 2025 | $0.00001359 | $0.00001359 | $0.00001423 | $0.00001423 | - | $13,091 |
| Jul-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $13,708 |
| Jul-03 2025 | $0.00001423 | $0.00001423 | $0.00001438 | $0.00001438 | - | $13,708 |
| Jul-02 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jul-01 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jun-30 2025 | $0.00001438 | $0.00001287 | $0.00001438 | $0.00001287 | - | $13,855 |