Рыночная кепка $3.46T
-0.24%
Объем 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Монеты
32.166
+13
Биржи
885
Последнее обновление
1 минут тому назад
Hawk Tuah (HAWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-17 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-16 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-15 2025 | $0.00001443 | $0.00001443 | $0.00001529 | $0.00001529 | - | $13,898 |
| Jun-14 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-13 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-12 2025 | $0.00001529 | $0.00001529 | $0.00001563 | $0.00001563 | - | $14,727 |
| Jun-11 2025 | $0.00001563 | $0.00001473 | $0.00001611 | $0.00001473 | - | $15,053 |
| Jun-10 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-09 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-08 2025 | $0.00001473 | $0.00001468 | $0.00001473 | $0.00001468 | - | $14,191 |
| Jun-07 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-06 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-05 2025 | $0.00001468 | $0.00001468 | $0.00001482 | $0.00001482 | - | $14,135 |
| Jun-04 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | $14,273 |