Рыночная кепка $2.40T
4.8%
Объем 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Монеты
28.570
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-16 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-15 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-14 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-13 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-12 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-11 2022 | $0.0009979 | $0.00099688 | $0.00199579 | $0.00199562 | - | - |
Nov-10 2022 | $0.00199567 | $0.0009852 | $0.00199794 | $0.00199726 | $10 | - |
Nov-09 2022 | $0.0019972 | $0.0019972 | $0.00200008 | $0.00200008 | $9 | - |
Nov-08 2022 | $0.00200006 | $0.00200002 | $0.00200102 | $0.00200018 | $9 | - |
Nov-07 2022 | $0.00200018 | $0.00200007 | $0.00200033 | $0.0020002 | $9 | - |
Nov-06 2022 | $0.00200017 | $0.00199998 | $0.00200032 | $0.00200024 | $9 | - |
Nov-05 2022 | $0.00200023 | $0.00200008 | $0.00200035 | $0.00200015 | $3 | - |
Nov-04 2022 | $0.00200015 | $0.00199991 | $0.00200023 | $0.00200001 | $3 | - |
Nov-03 2022 | $0.00200001 | $0.00099994 | $0.00200009 | $0.00099997 | $3 | - |