Рыночная кепка $2.30T
-0.21%
Объем 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-07 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-06 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-05 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-04 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-03 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-02 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Aug-01 2024 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | - |
Jul-31 2024 | $0.00010231 | $0.00010231 | $0.00010657 | $0.00010657 | $45 | - |
Jul-30 2024 | $0.00010657 | $0.00010657 | $0.00010928 | $0.00010928 | $125 | - |
Jul-29 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
Jul-28 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
Jul-27 2024 | $0.00010928 | $0.00010928 | $0.00011339 | $0.00011339 | $55 | - |
Jul-26 2024 | $0.00011339 | $0.00010695 | $0.00011339 | $0.00010695 | $490 | - |
Jul-25 2024 | $0.00010695 | $0.00010695 | $0.0001167 | $0.0001167 | $6 | - |