Рыночная кепка $2.59T
-0.71%
Объем 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Монеты
29.357
+19
Биржи
885
Последнее обновление
9 секунд тому назад
HashDAO Token (HASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-28 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-27 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-26 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-25 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-24 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-23 2023 | $0.037746 | $0.037707 | $0.037843 | $0.037843 | - | - |
| Sep-22 2023 | $0.037767 | $0.037542 | $0.0379 | $0.037542 | $2 | - |
| Sep-21 2023 | $0.037592 | $0.037476 | $0.038736 | $0.038736 | $2 | - |
| Sep-20 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-19 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-18 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-17 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-16 2023 | $0.038747 | $0.038732 | $0.04001 | $0.04001 | $1 | - |
| Sep-15 2023 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |