Рыночная кепка $2.29T
3.32%
Объем 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-28 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-27 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-26 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-25 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-24 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-23 2023 | $0.037746 | $0.037707 | $0.037843 | $0.037843 | - | - |
Sep-22 2023 | $0.037767 | $0.037542 | $0.0379 | $0.037542 | $2 | - |
Sep-21 2023 | $0.037592 | $0.037476 | $0.038736 | $0.038736 | $2 | - |
Sep-20 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-19 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-18 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-17 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-16 2023 | $0.038747 | $0.038732 | $0.04001 | $0.04001 | $1 | - |
Sep-15 2023 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |