Рыночная кепка $3.49T
-0.24%
Объем 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Монеты
33.670
+1
Биржи
885
Последнее обновление
3 минут тому назад
Hash Epoch Sports Token (HEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013333 | $0.00013333 | $0.00013333 | $0.00013333 | - | - |
| Nov-14 2025 | $0.00013333 | $0.00013199 | $0.00013333 | $0.00013199 | - | - |
| Nov-13 2025 | $0.00013199 | $0.00013165 | $0.0001327 | $0.00013165 | - | - |
| Nov-12 2025 | $0.00013165 | $0.00013143 | $0.00013222 | $0.00013143 | - | - |
| Nov-11 2025 | $0.00013143 | $0.0001285 | $0.00013143 | $0.0001285 | - | - |
| Nov-10 2025 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | - | - |
| Nov-09 2025 | $0.0001285 | $0.0001285 | $0.00012906 | $0.00012851 | - | - |
| Nov-08 2025 | $0.00012851 | $0.00012851 | $0.00012851 | $0.00012851 | - | - |
| Nov-07 2025 | $0.00012851 | $0.00012806 | $0.00012851 | $0.00012806 | - | - |
| Nov-06 2025 | $0.00012806 | $0.00012677 | $0.00012806 | $0.00012677 | - | - |
| Nov-05 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | - |
| Nov-04 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | - |
| Nov-03 2025 | $0.00012677 | $0.00012589 | $0.00012677 | $0.00012589 | - | - |
| Nov-02 2025 | $0.00012589 | $0.00012532 | $0.00012667 | $0.00012667 | - | - |
| Nov-01 2025 | $0.00012667 | $0.00012667 | $0.00012907 | $0.00012907 | - | - |