Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Hash Epoch Sports Token (HEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00189628 | $0.00188365 | $0.00190235 | $0.00189925 | $40,515 | - |
| Aug-17 2025 | $0.00190344 | $0.00190154 | $0.00197195 | $0.00196929 | $42,190 | - |
| Aug-16 2025 | $0.00197092 | $0.00196916 | $0.00199751 | $0.00199459 | $41,884 | - |
| Aug-15 2025 | $0.00199329 | $0.00197645 | $0.00201497 | $0.00197974 | $33,886 | - |
| Aug-14 2025 | $0.00197957 | $0.00197957 | $0.00203153 | $0.00203153 | - | - |
| Aug-13 2025 | $0.00203153 | $0.00203153 | $0.00207467 | $0.00207467 | - | - |
| Aug-12 2025 | $0.00207467 | $0.00207467 | $0.00209445 | $0.00208985 | - | - |
| Aug-11 2025 | $0.00208991 | $0.0020759 | $0.00212866 | $0.00208829 | $47,297 | - |
| Aug-10 2025 | $0.00209341 | $0.00209077 | $0.00222526 | $0.00221762 | $53,298 | - |
| Aug-09 2025 | $0.00222146 | $0.00222146 | $0.00319522 | $0.00319522 | $70,859 | - |
| Aug-08 2025 | $0.00319388 | $0.0031779 | $0.00344483 | $0.00342749 | $74,119 | - |
| Aug-07 2025 | $0.00343154 | $0.00343082 | $0.00421037 | $0.00421037 | $89,355 | - |
| Aug-06 2025 | $0.00424338 | $0.00424338 | $0.00499255 | $0.00499255 | $105,370 | - |
| Aug-05 2025 | $0.00506907 | $0.00506907 | $0.00827819 | $0.00827819 | $199,219 | - |
| Aug-04 2025 | $0.00846783 | $0.00842751 | $0.011026 | $0.010961 | $388,841 | - |