Рыночная кепка $2.61T
1.12%
Объем 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Монеты
28.269
+11
Биржи
885
Последнее обновление
2 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Hasbulla (HASBIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000006701 | $0.0000064928 | $0.000006701 | $0.0000064928 | $12 | - |
| Jul-25 2024 | $0.0000064928 | $0.0000064928 | $0.0000068448 | $0.0000068448 | $6 | - |
| Jul-24 2024 | $0.0000068448 | $0.0000068448 | $0.0000069239 | $0.0000069239 | $42 | - |
| Jul-23 2024 | $0.0000071408 | $0.0000071408 | $0.0000074803 | $0.0000074803 | $62 | - |
| Jul-22 2024 | $0.0000074803 | $0.0000074803 | $0.0000079214 | $0.0000079214 | $191 | - |
| Jul-21 2024 | $0.0000082802 | $0.0000082802 | $0.0000084956 | $0.0000084956 | $7 | - |
| Jul-20 2024 | $0.0000084956 | $0.0000084956 | $0.0000086619 | $0.0000086619 | $0 | - |
| Jul-19 2024 | $0.0000086619 | $0.0000086619 | $0.0000087683 | $0.0000087683 | $132 | - |
| Jul-18 2024 | $0.0000087683 | $0.0000083056 | $0.0000087683 | $0.0000083056 | $109 | - |
| Jul-17 2024 | $0.0000083398 | $0.0000079285 | $0.0000090496 | $0.0000090496 | $301 | - |
| Jul-16 2024 | $0.0000090496 | $0.0000090496 | $0.00001097 | $0.00001074 | $428 | - |
| Jul-15 2024 | $0.00001074 | $0.00001014 | $0.00001074 | $0.00001044 | $306 | - |
| Jul-14 2024 | $0.00001044 | $0.00001044 | $0.00001051 | $0.00001048 | $29 | - |
| Jul-13 2024 | $0.00001076 | $0.00001076 | $0.0000111 | $0.0000111 | $122 | - |
| Jul-12 2024 | $0.0000111 | $0.00001073 | $0.00001188 | $0.00001188 | $276 | - |