Рыночная кепка $2.22T
1.34%
Объем 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Монеты
28.488
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-20 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-17 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-16 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-15 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-14 2023 | $0.0000000146 | $0.0000000138 | $0.0000000149 | $0.0000000138 | - | - |
Jan-13 2023 | $0.0000000138 | $0.0000000128 | $0.0000000139 | $0.0000000128 | $3 | - |
Jan-12 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jan-11 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jan-10 2023 | $0.0000000128 | $0.0000000126 | $0.0000000129 | $0.0000000127 | - | - |
Jan-09 2023 | $0.0000000127 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $48 | - |
Jan-08 2023 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000123 | - | - |
Jan-07 2023 | $0.0000000122 | $0.0000000122 | $0.0000000124 | $0.0000000124 | $37 | - |
Jan-06 2023 | $0.0000000124 | $0.0000000117 | $0.0000000124 | $0.0000000117 | $211 | - |