Рыночная кепка $2.42T
2.07%
Объем 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Feb-25 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Feb-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Feb-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000167 | $0.0000000167 | - | - |
Feb-22 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-21 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-20 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-19 2024 | $0.0000000167 | $0.0000000142 | $0.0000000167 | $0.0000000142 | - | - |
Feb-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000262 | $0.0000000167 | $7,053 | - |
Feb-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-16 2024 | $0.0000000167 | $0.0000000154 | $0.0000000167 | $0.0000000155 | - | - |
Feb-15 2024 | $0.0000000155 | $0.0000000113 | $0.0000000163 | $0.0000000163 | $2,165 | - |
Feb-14 2024 | $0.0000000163 | $0.000000014 | $0.0000000169 | $0.0000000163 | $967 | - |
Feb-13 2024 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $2,244 | - |
Feb-12 2024 | $0.0000000207 | $0.0000000198 | $0.0000000218 | $0.0000000202 | $3,922 | - |