Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
HarryPotterObamaSonic10Inu 2.0 (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-03 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-02 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-01 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-31 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-30 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-29 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-28 2025 | $0.00003558 | $0.00003509 | $0.00003558 | $0.00003509 | - | - |
| May-27 2025 | $0.00003509 | $0.00003509 | $0.00395663 | $0.00395663 | $55,099 | - |
| May-26 2025 | $0.00395663 | $0.00053271 | $0.00395663 | $0.00053271 | $276,288 | - |
| May-25 2025 | $0.00053271 | $0.00009263 | $0.00053271 | $0.00009263 | $275,396 | - |
| May-24 2025 | $0.00009263 | $0.00003372 | $0.00009263 | $0.00003372 | - | - |
| May-23 2025 | $0.0000592 | $0.0000592 | $0.00350456 | $0.00350456 | $50,056 | - |
| May-22 2025 | $0.00350456 | $0.00048554 | $0.00350456 | $0.00048554 | $307,821 | - |
| May-21 2025 | $0.00028766 | $0.00008385 | $0.00028766 | $0.00008385 | $219,467 | - |