Рыночная кепка $2.48T
-4.04%
Объем 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Монеты
28.235
+26
Биржи
885
Последнее обновление
3 минут тому назад
Harry (POTTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
| Sep-29 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
| Sep-28 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
| Sep-27 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
| Sep-26 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
| Sep-25 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
| Sep-24 2023 | $28,583,690,635 | $28,537,023,513 | $28,594,218,912 | $28,561,797,242 | - | - |
| Sep-23 2023 | $28,535,254,042 | $28,499,871,773 | $29,408,839,286 | $29,408,839,286 | $49 | - |
| Sep-22 2023 | $29,408,839,286 | $29,408,839,286 | $29,408,839,286 | $29,408,839,286 | - | - |
| Sep-21 2023 | $29,408,839,286 | $29,408,839,286 | $29,408,839,286 | $29,408,839,286 | - | - |
| Sep-20 2023 | $29,382,770,949 | $29,236,116,374 | $29,765,468,475 | $29,622,177,362 | $13 | - |
| Sep-19 2023 | $29,632,019,156 | $28,961,584,051 | $29,798,645,625 | $28,961,584,051 | $40 | - |
| Sep-18 2023 | $28,961,584,051 | $28,961,584,051 | $28,961,584,051 | $28,961,584,051 | - | - |
| Sep-17 2023 | $28,961,584,051 | $28,845,623,706 | $29,007,113,251 | $28,906,730,794 | - | - |
| Sep-16 2023 | $29,021,054,569 | $28,445,748,685 | $29,078,240,130 | $28,719,975,930 | $133 | - |