Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Harper (HARPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-18 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-17 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-16 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-15 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-14 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-13 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-12 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-11 2024 | $0.0000001117 | $0.0000000985 | $0.0000001117 | $0.0000000985 | $381 | - |
| Nov-10 2024 | $0.0000000985 | $0.0000000899 | $0.0000000985 | $0.0000000899 | $84 | - |
| Nov-09 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Nov-08 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Nov-07 2024 | $0.0000000899 | $0.0000000866 | $0.0000000906 | $0.0000000866 | $51 | - |
| Nov-06 2024 | $0.0000000866 | $0.0000000866 | $0.000000678 | $0.000000678 | $6,015 | - |
| Nov-05 2024 | $0.000000678 | $0.0000006621 | $0.0000007344 | $0.0000007344 | $1,147 | - |