Рыночная кепка $2.48T
-2.42%
Объем 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Монеты
28.326
+21
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-05 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-04 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-03 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-02 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-01 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jan-31 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jan-30 2023 | $0.00028777 | $0.00027691 | $0.00029159 | $0.00028854 | - | - |
Jan-29 2023 | $0.00028854 | $0.00027248 | $0.00028861 | $0.00027497 | $0 | - |
Jan-28 2023 | $0.00027497 | $0.0002678 | $0.00028237 | $0.00028237 | $4 | - |
Jan-27 2023 | $0.00028237 | $0.00028237 | $0.00028237 | $0.00028237 | - | - |
Jan-26 2023 | $0.00028237 | $0.00027168 | $0.00028476 | $0.0002736 | - | - |
Jan-25 2023 | $0.00027249 | $0.00027249 | $0.00028154 | $0.00027968 | $1 | - |
Jan-24 2023 | $0.00027968 | $0.00024708 | $0.00029113 | $0.00024708 | $1 | - |
Jan-23 2023 | $0.00024708 | $0.00024708 | $0.00024708 | $0.00024708 | - | - |