Рыночная кепка $2.20T
-1.86%
Объем 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Монеты
28.485
+12
Биржи
885
Последнее обновление
28 секунд тому назад
Harambe Protocol (RIPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-27 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-26 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-25 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-24 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-23 2022 | $0.00059712 | $0.00059712 | $0.00059712 | $0.00059712 | - | - |
| Oct-22 2022 | $0.00059712 | $0.00059262 | $0.00059801 | $0.00059713 | - | - |
| Oct-21 2022 | $0.00059713 | $0.00058432 | $0.00060625 | $0.00060625 | $178 | - |
| Oct-20 2022 | $0.00060625 | $0.00060568 | $0.00060625 | $0.00060568 | - | - |
| Oct-19 2022 | $0.00060593 | $0.00060204 | $0.00061052 | $0.00060888 | - | - |
| Oct-18 2022 | $0.00060888 | $0.0006059 | $0.00061069 | $0.0006059 | $0 | - |
| Oct-17 2022 | $0.0006059 | $0.00059967 | $0.00060881 | $0.00060428 | - | - |
| Oct-16 2022 | $0.00060428 | $0.00059311 | $0.00060775 | $0.00059311 | $209 | - |
| Oct-15 2022 | $0.00059311 | $0.00059203 | $0.00060482 | $0.0006 | $3,818 | - |
| Oct-14 2022 | $0.0006 | $0.00059659 | $0.00061642 | $0.000605 | - | - |