Рыночная кепка $3.44T
4.34%
Объем 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Happy Trump Birthday (HTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $495,900,786,335 | $399,295,151,229 | $535,685,746,805 | $535,685,746,805 | - | - |
| Jun-22 2025 | $532,639,659,207 | $532,639,659,207 | $725,687,273,556 | $709,594,254,592 | - | - |
| Jun-21 2025 | $709,594,254,592 | $441,763,945,225 | $1,048,088,298,328 | $1,048,088,298,328 | - | - |
| Jun-20 2025 | $1,027,083,753,023 | $1,027,083,753,023 | $8,383,470,117,736 | $8,294,984,809,605 | $5,073 | - |
| Jun-19 2025 | $8,294,984,809,605 | $707,585,864,045 | $9,093,986,409,084 | $756,096,513,601 | $7,825 | - |
| Jun-18 2025 | $745,762,349,732 | $741,633,866,393 | $952,766,550,391 | $952,766,550,391 | - | - |
| Jun-17 2025 | $952,766,550,391 | $948,675,378,693 | $1,346,971,451,392 | $1,075,865,003,752 | - | - |
| Jun-16 2025 | $1,073,792,644,687 | $1,072,663,668,444 | $1,714,960,017,483 | $1,578,166,499,382 | - | - |
| Jun-15 2025 | $1,578,166,499,382 | $1,570,113,163,683 | $1,761,843,468,441 | $1,761,843,468,441 | - | - |
| Jun-14 2025 | $1,737,228,067,480 | $1,726,362,043,735 | $13,013,921,356,057 | $13,013,921,356,057 | $6,434 | - |
| Jun-13 2025 | $13,013,921,356,057 | $10,779,772,846,155 | $13,614,781,451,764 | $12,585,826,073,301 | $4,352 | - |
| Jun-12 2025 | $12,358,952,527,259 | $11,562,528,201,288 | $13,867,919,576,493 | $12,197,109,507,370 | $10,653 | - |
| Jun-11 2025 | $11,778,385,708,173 | $11,778,385,708,173 | $17,492,726,170,247 | $17,492,726,170,247 | $179,261 | - |