Рыночная кепка $4.12T
-0.66%
Объем 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Монеты
32.839
+11
Биржи
885
Последнее обновление
55 секунд тому назад
Happy Trump Birthday (HTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $393,031,682,769 | $393,031,682,769 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-20 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-19 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-18 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-17 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-16 2025 | $401,654,195,027 | $401,654,195,027 | $441,320,376,338 | $441,320,376,338 | - | - |
| Aug-15 2025 | $441,320,376,338 | $441,320,376,338 | $441,320,376,338 | $441,320,376,338 | - | - |
| Aug-14 2025 | $441,320,376,338 | $403,426,652,189 | $441,320,376,338 | $403,426,652,189 | - | - |
| Aug-13 2025 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | - | - |
| Aug-12 2025 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | - | - |
| Aug-11 2025 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | - | - |
| Aug-10 2025 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | $403,426,652,189 | - | - |
| Aug-09 2025 | $403,426,652,189 | $390,176,191,311 | $417,037,029,543 | $390,176,191,311 | $3 | - |
| Aug-08 2025 | $390,176,191,311 | $390,176,191,311 | $390,176,191,311 | $390,176,191,311 | - | - |
| Aug-07 2025 | $390,176,191,311 | $390,176,191,311 | $390,176,191,311 | $390,176,191,311 | - | - |