Рыночная кепка $4.02T
1.93%
Объем 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
Happy Trump Birthday (HTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $428,527,544,340 | $428,527,544,340 | $428,527,544,340 | $428,527,544,340 | - | - |
| Jul-14 2025 | $428,527,544,340 | $428,527,544,340 | $428,527,544,340 | $428,527,544,340 | - | - |
| Jul-13 2025 | $428,527,544,340 | $428,444,194,146 | $433,214,815,161 | $433,214,815,161 | - | - |
| Jul-12 2025 | $433,214,815,161 | $433,214,815,161 | $459,298,100,159 | $459,298,100,159 | - | - |
| Jul-11 2025 | $459,298,100,159 | $429,518,621,878 | $475,414,253,567 | $429,518,621,878 | - | - |
| Jul-10 2025 | $419,376,764,209 | $408,936,034,688 | $804,216,376,448 | $408,936,034,688 | - | - |
| Jul-09 2025 | $408,936,034,688 | $392,483,848,261 | $408,936,034,688 | $392,483,848,261 | - | - |
| Jul-08 2025 | $392,483,848,261 | $392,483,848,261 | $392,483,848,261 | $392,483,848,261 | - | - |
| Jul-07 2025 | $392,483,848,261 | $392,483,848,261 | $392,483,848,261 | $392,483,848,261 | - | - |
| Jul-06 2025 | $392,483,848,261 | $388,731,408,197 | $392,483,848,261 | $388,731,408,197 | - | - |
| Jul-05 2025 | $388,731,408,197 | $388,731,408,197 | $402,205,011,891 | $402,205,011,891 | - | - |
| Jul-04 2025 | $402,205,011,891 | $396,513,876,544 | $402,205,011,891 | $396,513,876,544 | - | - |
| Jul-03 2025 | $396,513,876,544 | $393,862,174,182 | $406,055,394,848 | $393,862,174,182 | - | - |
| Jul-02 2025 | $393,862,174,182 | $369,835,613,059 | $393,862,174,182 | $369,835,613,059 | - | - |
| Jul-01 2025 | $369,835,613,059 | $365,522,863,990 | $373,868,142,663 | $365,522,863,990 | $46 | - |