Рыночная кепка $2.59T
-0.14%
Объем 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Happy New Year 2024 (HPNY2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-09 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-08 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-07 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-06 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-05 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-04 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-03 2024 | $43,498,040,263,542 | $43,359,068,788,880 | $43,736,092,603,235 | $43,736,092,603,235 | $121 | - |
| Jan-02 2024 | $43,736,092,603,235 | $42,748,539,823,488 | $43,736,092,603,235 | $42,748,539,823,488 | $1,135 | - |
| Jan-01 2024 | $42,653,619,779,830 | $41,996,243,420,567 | $44,602,013,209,807 | $42,403,646,830,865 | $6,732 | - |
| Dec-31 2023 | $42,628,058,291,067 | $42,628,058,291,067 | $44,965,536,882,319 | $44,137,196,033,024 | $2,897 | - |
| Dec-30 2023 | $43,954,734,078,138 | $41,003,239,458,259 | $44,219,407,186,024 | $41,853,761,111,767 | $6,399 | - |
| Dec-29 2023 | $43,038,556,909,443 | $42,951,967,301,342 | $56,501,581,333,409 | $56,501,581,333,409 | $39,851 | - |