Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
48 секунд тому назад
Hank (HANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00012391 | $0.00011967 | $0.00013389 | $0.00011967 | $2,787 | - |
| Nov-07 2024 | $0.0001179 | $0.0001089 | $0.00011972 | $0.00010937 | $1,025 | - |
| Nov-06 2024 | $0.00011005 | $0.00010772 | $0.00012008 | $0.00010959 | $7,002 | - |
| Nov-05 2024 | $0.00010958 | $0.00010265 | $0.0001144 | $0.00010915 | $6,695 | - |
| Nov-04 2024 | $0.00011212 | $0.00011095 | $0.00012414 | $0.00012298 | $2,508 | - |
| Nov-03 2024 | $0.00012297 | $0.00011835 | $0.00012516 | $0.00012343 | $2,425 | - |
| Nov-02 2024 | $0.00012343 | $0.00011574 | $0.00012932 | $0.00012577 | $4,992 | - |
| Nov-01 2024 | $0.00012577 | $0.00012217 | $0.00013033 | $0.00012838 | $4,045 | - |
| Oct-31 2024 | $0.00012839 | $0.00012732 | $0.00013814 | $0.00012948 | $2,199 | - |
| Oct-30 2024 | $0.00012949 | $0.00012469 | $0.00014484 | $0.00014484 | $5,895 | - |
| Oct-29 2024 | $0.00013978 | $0.00013865 | $0.0001477 | $0.00013869 | $2,271 | - |
| Oct-28 2024 | $0.00013927 | $0.00013923 | $0.00014921 | $0.00014875 | $4,767 | - |
| Oct-27 2024 | $0.00014876 | $0.00014705 | $0.00015977 | $0.00014994 | $3,728 | - |
| Oct-26 2024 | $0.00014994 | $0.00014546 | $0.00015414 | $0.00014656 | $1,879 | - |
| Oct-25 2024 | $0.00014755 | $0.00014708 | $0.0001608 | $0.00015129 | $4,487 | - |