Рыночная кепка $4.21T
1.95%
Объем 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Hank (HANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001941 | $0.00001831 | $0.00001941 | $0.00001831 | - | - |
| Sep-08 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Sep-07 2025 | $0.00001831 | $0.00001831 | $0.00001865 | $0.00001865 | - | - |
| Sep-06 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-05 2025 | $0.00001865 | $0.00001865 | $0.00001953 | $0.00001953 | - | - |
| Sep-04 2025 | $0.00001953 | $0.00001953 | $0.00002032 | $0.00002032 | - | - |
| Sep-03 2025 | $0.00002032 | $0.00001977 | $0.00002032 | $0.00001977 | - | - |
| Sep-02 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Sep-01 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Aug-31 2025 | $0.00001977 | $0.00001939 | $0.00001977 | $0.00001939 | - | - |
| Aug-30 2025 | $0.00001939 | $0.00001939 | $0.00001964 | $0.00001964 | - | - |
| Aug-29 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Aug-28 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Aug-27 2025 | $0.00001964 | $0.00001964 | $0.0000204 | $0.0000204 | - | - |
| Aug-26 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |