Рыночная кепка $2.49T
0.94%
Объем 24h $181.11B
10.59%
BTC % 54.03%
0.14%
ETH % 9.5%
-0.42%
Монеты
34.241
+2
Биржи
885
Последнее обновление
1 минут тому назад
HangryBirds (HANGRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-15 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-14 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-13 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-12 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-11 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-10 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-09 2022 | $0.0000000552 | $0.0000000531 | $0.0000000552 | $0.0000000535 | - | - |
| Jan-08 2022 | $0.0000000535 | $0.000000052 | $0.000000056 | $0.0000000551 | - | - |
| Jan-07 2022 | $0.0000000551 | $0.0000000537 | $0.0000000591 | $0.000000059 | - | - |
| Jan-06 2022 | $0.000000059 | $0.0000000573 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-05 2022 | $0.0000000614 | $0.0000000596 | $0.0000000682 | $0.0000000674 | $729 | - |
| Jan-04 2022 | $0.0000000674 | $0.0000000654 | $0.000000069 | $0.0000000663 | $202 | - |
| Jan-03 2022 | $0.0000000663 | $0.0000000649 | $0.0000000676 | $0.0000000675 | - | - |
| Jan-02 2022 | $0.0000000675 | $0.0000000657 | $0.0000000676 | $0.0000000663 | - | - |