Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Hana (HANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000182 | $0.0000182 | $0.00001996 | $0.00001927 | $322,666 | $158,696 |
| Jul-13 2025 | $0.00001917 | $0.00001911 | $0.00001954 | $0.00001934 | $321,379 | $167,098 |
| Jul-12 2025 | $0.00001929 | $0.00001929 | $0.00001989 | $0.00001983 | $285,458 | $168,158 |
| Jul-11 2025 | $0.00001986 | $0.00001986 | $0.00002253 | $0.00002054 | $243,239 | $173,093 |
| Jul-10 2025 | $0.00002066 | $0.00001903 | $0.00002066 | $0.00001905 | $193,805 | $180,081 |
| Jul-09 2025 | $0.00001924 | $0.00001844 | $0.00001927 | $0.00001858 | $161,513 | $167,754 |
| Jul-08 2025 | $0.0000186 | $0.00001683 | $0.0000186 | $0.00001693 | $162,481 | $162,147 |
| Jul-07 2025 | $0.00001691 | $0.0000159 | $0.00001691 | $0.00001637 | $161,584 | $147,386 |
| Jul-06 2025 | $0.00001763 | $0.00001532 | $0.00001763 | $0.00001532 | $164,627 | $153,714 |
| Jul-05 2025 | $0.00001537 | $0.00001515 | $0.00001541 | $0.00001535 | $161,834 | $133,973 |
| Jul-04 2025 | $0.00001537 | $0.00001509 | $0.00001596 | $0.00001585 | $162,231 | $134,035 |
| Jul-03 2025 | $0.00001588 | $0.0000157 | $0.00001603 | $0.00001577 | $161,360 | $138,417 |
| Jul-02 2025 | $0.00001585 | $0.0000147 | $0.0000159 | $0.00001472 | $160,367 | $138,222 |
| Jul-01 2025 | $0.00001467 | $0.00001467 | $0.00001663 | $0.00001662 | $161,430 | $127,893 |
| Jun-30 2025 | $0.0000166 | $0.00001625 | $0.00001674 | $0.00001664 | $160,412 | $144,744 |