Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
27 секунд тому назад
HANA (HANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | $77 | - |
| Dec-04 2024 | $0.00033345 | $0.00031876 | $0.00033345 | $0.00031876 | $77 | - |
| Dec-03 2024 | $0.00031876 | $0.00031876 | $0.00031876 | $0.00031876 | $717 | - |
| Nov-30 2024 | $0.00030605 | $0.00030605 | $0.00030605 | $0.00030605 | $1,076 | - |
| Nov-29 2024 | $0.00030605 | $0.00030605 | $0.00034613 | $0.00034613 | $1,076 | - |
| Nov-28 2024 | $0.00034613 | $0.00034613 | $0.00035135 | $0.00035135 | $130 | - |
| Nov-27 2024 | $0.00035135 | $0.00032614 | $0.00035135 | $0.00032614 | $20 | - |
| Nov-26 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-25 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-24 2024 | $0.00032614 | $0.00032614 | $0.00037503 | $0.00037503 | $820 | - |
| Nov-23 2024 | $0.00037503 | $0.00037503 | $0.00037503 | $0.00037503 | - | - |
| Nov-22 2024 | $0.00037503 | $0.00037127 | $0.00037503 | $0.00037127 | $35 | - |
| Nov-21 2024 | $0.00037127 | $0.00035108 | $0.00037127 | $0.00035108 | $80 | - |
| Nov-20 2024 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | - |
| Nov-19 2024 | $0.00035108 | $0.00035108 | $0.00035871 | $0.00035871 | $60 | - |