Рыночная кепка $4.15T
1.44%
Объем 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
53 секунд тому назад
HamsterBase (HB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-13 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-12 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-11 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-10 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-09 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-08 2025 | $0.0000006253 | $0.0000005477 | $0.0000006253 | $0.0000005477 | - | - |
| Apr-07 2025 | $0.0000005477 | $0.0000005477 | $0.0000005766 | $0.0000005766 | - | - |
| Apr-06 2025 | $0.0000005766 | $0.0000005766 | $0.000000649 | $0.000000649 | - | - |
| Apr-05 2025 | $0.000000649 | $0.000000649 | $0.000000649 | $0.000000649 | - | - |
| Apr-04 2025 | $0.000000649 | $0.000000649 | $0.0000006909 | $0.0000006909 | - | - |
| Apr-03 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Apr-02 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Apr-01 2025 | $0.0000006909 | $0.0000006591 | $0.0000006909 | $0.0000006591 | - | - |
| Mar-31 2025 | $0.0000006591 | $0.0000006429 | $0.0000006591 | $0.0000006429 | - | - |