Рыночная кепка $2.52T
-2.64%
Объем 24h $192.02B
-3.54%
BTC % 54.17%
-0.12%
ETH % 9.42%
-2.01%
Монеты
34.235
+4
Биржи
885
Последнее обновление
1 минут тому назад
HAMSTER WIF HAT (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-25 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-24 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-23 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-22 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-21 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-20 2025 | $0.00001151 | $0.00001144 | $0.00001151 | $0.00001144 | - | - |
| Jul-19 2025 | $0.00001144 | $0.00001144 | $0.00001171 | $0.00001171 | - | - |
| Jul-18 2025 | $0.00001171 | $0.00001132 | $0.00001171 | $0.00001132 | - | - |
| Jul-17 2025 | $0.00001132 | $0.00001128 | $0.0000114 | $0.00001128 | - | - |
| Jul-16 2025 | $0.00001128 | $0.0000107 | $0.00001128 | $0.0000107 | - | - |
| Jul-15 2025 | $0.0000107 | $0.0000107 | $0.00001094 | $0.00001094 | - | - |
| Jul-14 2025 | $0.00001094 | $0.00001075 | $0.00001094 | $0.00001075 | - | - |
| Jul-13 2025 | $0.00001075 | $0.00001075 | $0.00001085 | $0.00001085 | - | - |
| Jul-12 2025 | $0.00001085 | $0.00001085 | $0.00001107 | $0.00001107 | - | - |