Рыночная кепка $3.89T
-3.45%
Объем 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Монеты
32.423
+19
Биржи
885
Последнее обновление
3 минут тому назад
HAMSTER WIF HAT (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001094 | $0.00001075 | $0.00001094 | $0.00001075 | - | - |
| Jul-13 2025 | $0.00001075 | $0.00001075 | $0.00001085 | $0.00001085 | - | - |
| Jul-12 2025 | $0.00001085 | $0.00001085 | $0.00001107 | $0.00001107 | - | - |
| Jul-11 2025 | $0.00001107 | $0.00001076 | $0.00001107 | $0.00001076 | - | - |
| Jul-10 2025 | $0.00001076 | $0.00001057 | $0.00001087 | $0.00001087 | - | - |
| Jul-09 2025 | $0.00001087 | $0.00001063 | $0.00001087 | $0.00001063 | - | - |
| Jul-08 2025 | $0.00001063 | $0.00001054 | $0.00001063 | $0.0000106 | - | - |
| Jul-07 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-06 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-05 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-04 2025 | $0.0000106 | $0.0000106 | $0.00001075 | $0.00001072 | - | - |
| Jul-03 2025 | $0.00001072 | $0.00001036 | $0.00001072 | $0.00001036 | - | - |
| Jul-02 2025 | $0.00001036 | $0.00001036 | $0.00001148 | $0.00001148 | - | - |
| Jul-01 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jun-30 2025 | $0.00001148 | $0.00001129 | $0.00001148 | $0.00001129 | - | - |