Рыночная кепка $3.33T
0.14%
Объем 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Монеты
32.216
+5
Биржи
885
Последнее обновление
43 секунд тому назад
HAMSTER WIF HAT (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001053 | $0.00001053 | $0.00001151 | $0.00001151 | - | - |
| Jun-21 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jun-20 2025 | $0.00001151 | $0.00001151 | $0.00001241 | $0.00001241 | - | - |
| Jun-19 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jun-18 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jun-17 2025 | $0.00001241 | $0.00001241 | $0.00001349 | $0.00001349 | $102 | - |
| Jun-16 2025 | $0.00001349 | $0.00001288 | $0.00001659 | $0.00001659 | - | - |
| Jun-15 2025 | $0.00001659 | $0.00001176 | $0.00001659 | $0.00001225 | - | - |
| Jun-14 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-13 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-12 2025 | $0.00001225 | $0.00001225 | $0.00001278 | $0.00001278 | - | - |
| Jun-11 2025 | $0.00001278 | $0.00001265 | $0.00001278 | $0.00001265 | - | - |
| Jun-10 2025 | $0.00001265 | $0.0000117 | $0.00001265 | $0.0000117 | - | - |
| Jun-09 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-08 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |