Рыночная кепка $4.25T
2.26%
Объем 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Монеты
33.108
+17
Биржи
885
Последнее обновление
2 минут тому назад
Hamburg Eyes (HAMBURG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Sep-09 2025 | $0.0000000527 | $0.0000000527 | $0.0000000537 | $0.0000000533 | - | - |
| Sep-08 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-07 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-06 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-05 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-04 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-03 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-02 2025 | $0.0000000532 | $0.0000000532 | $0.0000000539 | $0.0000000539 | - | - |
| Sep-01 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-31 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-30 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-29 2025 | $0.0000000539 | $0.0000000539 | $0.0000000575 | $0.0000000575 | - | - |
| Aug-28 2025 | $0.0000000575 | $0.0000000574 | $0.0000000589 | $0.0000000589 | - | - |
| Aug-27 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |