Рыночная кепка $4.53T
1.12%
Объем 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Hamburg Eyes (HAMBURG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000408 | $0.0000000408 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-03 2025 | $0.0000000428 | $0.0000000363 | $0.0000000428 | $0.0000000363 | - | - |
| Oct-02 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-01 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Sep-30 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Sep-29 2025 | $0.0000000363 | $0.0000000356 | $0.0000000363 | $0.0000000356 | - | - |
| Sep-28 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Sep-27 2025 | $0.0000000356 | $0.0000000356 | $0.0000000357 | $0.0000000357 | - | - |
| Sep-26 2025 | $0.0000000357 | $0.0000000341 | $0.0000000372 | $0.0000000341 | - | - |
| Sep-25 2025 | $0.0000000341 | $0.0000000341 | $0.0000000379 | $0.0000000379 | - | - |
| Sep-24 2025 | $0.0000000379 | $0.0000000379 | $0.0000000397 | $0.0000000397 | - | - |
| Sep-23 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Sep-22 2025 | $0.0000000397 | $0.0000000397 | $0.0000000421 | $0.0000000421 | - | - |
| Sep-21 2025 | $0.0000000421 | $0.0000000421 | $0.0000000423 | $0.0000000423 | - | - |
| Sep-20 2025 | $0.0000000423 | $0.0000000422 | $0.0000000423 | $0.0000000422 | - | - |