Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
22 секунд тому назад
Halo (HLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00100878 | $0.000998 | $0.00100989 | $0.00099823 | $1,141 | - |
| Jul-14 2025 | $0.00099823 | $0.00099809 | $0.00101035 | $0.00101035 | - | - |
| Jul-13 2025 | $0.00101032 | $0.00100996 | $0.00101032 | $0.00101032 | - | - |
| Jul-12 2025 | $0.00101026 | $0.00100391 | $0.00101034 | $0.00100391 | - | - |
| Jul-11 2025 | $0.00100391 | $0.00100361 | $0.00101041 | $0.00101006 | - | - |
| Jul-10 2025 | $0.00101006 | $0.00101001 | $0.00101074 | $0.00101001 | $1,141 | - |
| Jul-09 2025 | $0.00101001 | $0.00100941 | $0.00101013 | $0.00100941 | - | - |
| Jul-08 2025 | $0.00100941 | $0.00099768 | $0.00100941 | $0.00099768 | - | - |
| Jul-07 2025 | $0.00099768 | $0.00099249 | $0.00100481 | $0.00100481 | - | - |
| Jul-06 2025 | $0.00100481 | $0.00100481 | $0.00101039 | $0.00100973 | - | - |
| Jul-05 2025 | $0.00100973 | $0.00100751 | $0.00101031 | $0.00100753 | - | - |
| Jul-04 2025 | $0.00100758 | $0.00098951 | $0.00101044 | $0.00098951 | - | - |
| Jul-03 2025 | $0.00098951 | $0.00098812 | $0.00100892 | $0.00100892 | - | - |
| Jul-02 2025 | $0.00100892 | $0.00100135 | $0.00101035 | $0.00100135 | - | - |
| Jul-01 2025 | $0.00100135 | $0.00100135 | $0.0010057 | $0.00100531 | - | - |