Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Hall of Legends (HOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-19 2025 | $0.0000025026 | $0.0000024385 | $0.0000025026 | $0.0000024385 | - | - |
| Aug-18 2025 | $0.0000024385 | $0.0000024385 | $0.0000027032 | $0.0000027032 | - | - |
| Aug-17 2025 | $0.0000027032 | $0.0000027032 | $0.0000030694 | $0.0000030694 | - | - |
| Aug-16 2025 | $0.0000030694 | $0.0000030694 | $0.0000030694 | $0.0000030694 | - | - |
| Aug-15 2025 | $0.0000030694 | $0.0000030694 | $0.0000030886 | $0.0000030886 | - | - |
| Aug-14 2025 | $0.0000030886 | $0.0000030812 | $0.0000033085 | $0.0000031453 | $5 | - |
| Aug-13 2025 | $0.0000031453 | $0.0000031147 | $0.000003215 | $0.000003215 | - | - |
| Aug-12 2025 | $0.000003215 | $0.0000030409 | $0.000003215 | $0.0000030433 | - | - |
| Aug-11 2025 | $0.0000030433 | $0.0000029438 | $0.0000031724 | $0.0000029438 | - | - |
| Aug-10 2025 | $0.0000029438 | $0.0000029438 | $0.0000029748 | $0.0000029748 | - | - |
| Aug-09 2025 | $0.0000029748 | $0.0000029018 | $0.0000029748 | $0.0000029678 | - | - |
| Aug-08 2025 | $0.0000029678 | $0.0000029678 | $0.0000029678 | $0.0000029678 | - | - |
| Aug-07 2025 | $0.0000029678 | $0.0000029057 | $0.0000029678 | $0.0000029057 | - | - |
| Aug-06 2025 | $0.0000029057 | $0.0000028248 | $0.0000029057 | $0.0000028258 | - | - |