Рыночная кепка $3.17T
-0.42%
Объем 24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Hall of Legends (HOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-24 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-23 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-22 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-21 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-20 2025 | $0.0000025026 | $0.0000025026 | $0.0000025026 | $0.0000025026 | - | - |
| Aug-19 2025 | $0.0000025026 | $0.0000024385 | $0.0000025026 | $0.0000024385 | - | - |
| Aug-18 2025 | $0.0000024385 | $0.0000024385 | $0.0000027032 | $0.0000027032 | - | - |
| Aug-17 2025 | $0.0000027032 | $0.0000027032 | $0.0000030694 | $0.0000030694 | - | - |
| Aug-16 2025 | $0.0000030694 | $0.0000030694 | $0.0000030694 | $0.0000030694 | - | - |
| Aug-15 2025 | $0.0000030694 | $0.0000030694 | $0.0000030886 | $0.0000030886 | - | - |
| Aug-14 2025 | $0.0000030886 | $0.0000030812 | $0.0000033085 | $0.0000031453 | $5 | - |
| Aug-13 2025 | $0.0000031453 | $0.0000031147 | $0.000003215 | $0.000003215 | - | - |
| Aug-12 2025 | $0.000003215 | $0.0000030409 | $0.000003215 | $0.0000030433 | - | - |
| Aug-11 2025 | $0.0000030433 | $0.0000029438 | $0.0000031724 | $0.0000029438 | - | - |