Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-04 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-03 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-02 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-01 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Sep-30 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Sep-29 2022 | $0.0000006496 | $0.0000006454 | $0.0000006591 | $0.0000006508 | - | - |
Sep-28 2022 | $0.0000006491 | $0.0000006199 | $0.0000006545 | $0.0000006326 | $0 | - |
Sep-27 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
Sep-26 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
Sep-25 2022 | $0.0000006329 | $0.0000006278 | $0.0000006456 | $0.0000006365 | - | - |
Sep-24 2022 | $0.0000006355 | $0.0000006347 | $0.0000006392 | $0.0000006366 | $0 | - |
Sep-23 2022 | $0.0000006366 | $0.000000622 | $0.0000006413 | $0.0000006353 | - | - |
Sep-22 2022 | $0.0000006354 | $0.0000006165 | $0.000000637 | $0.0000006272 | $0 | - |
Sep-21 2022 | $0.0000006272 | $0.0000006272 | $0.0000006272 | $0.0000006272 | - | - |