Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
3 минут тому назад
HakunaMatata (new) (HKUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Oct-04 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Oct-03 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Oct-02 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Oct-01 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Sep-30 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
| Sep-29 2022 | $0.0000006496 | $0.0000006454 | $0.0000006591 | $0.0000006508 | - | - |
| Sep-28 2022 | $0.0000006491 | $0.0000006199 | $0.0000006545 | $0.0000006326 | $0 | - |
| Sep-27 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
| Sep-26 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
| Sep-25 2022 | $0.0000006329 | $0.0000006278 | $0.0000006456 | $0.0000006365 | - | - |
| Sep-24 2022 | $0.0000006355 | $0.0000006347 | $0.0000006392 | $0.0000006366 | $0 | - |
| Sep-23 2022 | $0.0000006366 | $0.000000622 | $0.0000006413 | $0.0000006353 | - | - |
| Sep-22 2022 | $0.0000006354 | $0.0000006165 | $0.000000637 | $0.0000006272 | $0 | - |
| Sep-21 2022 | $0.0000006272 | $0.0000006272 | $0.0000006272 | $0.0000006272 | - | - |