Рыночная кепка $2.26T
1.68%
Объем 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-04 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-03 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-02 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Oct-01 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Sep-30 2022 | $0.0000006496 | $0.0000006496 | $0.0000006496 | $0.0000006496 | - | - |
Sep-29 2022 | $0.0000006496 | $0.0000006454 | $0.0000006591 | $0.0000006508 | - | - |
Sep-28 2022 | $0.0000006491 | $0.0000006199 | $0.0000006545 | $0.0000006326 | $0 | - |
Sep-27 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
Sep-26 2022 | $0.0000006326 | $0.0000006326 | $0.0000006326 | $0.0000006326 | - | - |
Sep-25 2022 | $0.0000006329 | $0.0000006278 | $0.0000006456 | $0.0000006365 | - | - |
Sep-24 2022 | $0.0000006355 | $0.0000006347 | $0.0000006392 | $0.0000006366 | $0 | - |
Sep-23 2022 | $0.0000006366 | $0.000000622 | $0.0000006413 | $0.0000006353 | - | - |
Sep-22 2022 | $0.0000006354 | $0.0000006165 | $0.000000637 | $0.0000006272 | $0 | - |
Sep-21 2022 | $0.0000006272 | $0.0000006272 | $0.0000006272 | $0.0000006272 | - | - |