Рыночная кепка $2.51T
0.49%
Объем 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Монеты
34.242
+2
Биржи
885
Последнее обновление
2 минут тому назад
HAiO (HAIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00177556 | $0.00175563 | $0.00200053 | $0.00197552 | $3,242 | $589,457 |
| Feb-19 2026 | $0.00197534 | $0.00197534 | $0.00201562 | $0.00201039 | $234 | $655,782 |
| Feb-18 2026 | $0.00201011 | $0.00201 | $0.00219546 | $0.00209706 | $2,193 | $667,324 |
| Feb-17 2026 | $0.00208872 | $0.00200063 | $0.00225452 | $0.00225452 | $3,859 | $693,422 |
| Feb-16 2026 | $0.00225529 | $0.00224149 | $0.00301753 | $0.00301753 | $72,015 | $748,720 |
| Feb-15 2026 | $0.00355429 | $0.00330328 | $0.00409269 | $0.00393768 | $19,802 | $1,179,967 |
| Feb-14 2026 | $0.00402285 | $0.00397459 | $0.00500643 | $0.00500643 | $6,450 | $1,335,523 |
| Feb-13 2026 | $0.00454611 | $0.00405097 | $0.00550088 | $0.0045549 | $12,692 | $1,509,234 |
| Feb-12 2026 | $0.00445347 | $0.00372685 | $0.00633583 | $0.00633518 | $10,162 | $1,478,480 |
| Feb-11 2026 | $0.00633576 | $0.00515038 | $0.00842436 | $0.00842436 | $8,015 | $2,103,370 |
| Feb-10 2026 | $0.00849954 | $0.00849954 | $0.00919836 | $0.00914498 | $82,593 | $2,821,709 |
| Feb-09 2026 | $0.00920983 | $0.00894061 | $0.00926445 | $0.00915716 | $225,172 | $3,057,514 |
| Feb-08 2026 | $0.00929011 | $0.00899623 | $0.00953107 | $0.00950155 | $163,111 | $3,084,164 |
| Feb-07 2026 | $0.00950245 | $0.00911386 | $0.00950245 | $0.0093443 | $118,847 | $3,154,658 |
| Feb-06 2026 | $0.00954351 | $0.00815455 | $0.00954351 | $0.00815455 | $237,385 | $3,168,290 |