Рыночная кепка $3.30T
-2.58%
Объем 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Монеты
33.793
+10
Биржи
885
Последнее обновление
2 минут тому назад
HAiO (HAIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.026018 | $0.025777 | $0.026364 | $0.026107 | $3,364,686 | $8,637,705 |
| Dec-09 2025 | $0.027072 | $0.026007 | $0.027286 | $0.026007 | $2,523,339 | $8,987,749 |
| Dec-08 2025 | $0.026116 | $0.026116 | $0.028472 | $0.027197 | $1,782,360 | $8,670,173 |
| Dec-07 2025 | $0.026972 | $0.026404 | $0.030081 | $0.030076 | $1,818,129 | $8,954,289 |
| Dec-06 2025 | $0.030136 | $0.030135 | $0.032519 | $0.030852 | $1,670,039 | $10,004,749 |
| Dec-05 2025 | $0.030663 | $0.030379 | $0.032075 | $0.031141 | $1,621,314 | $10,179,640 |
| Dec-04 2025 | $0.031228 | $0.031038 | $0.032566 | $0.032391 | $1,553,761 | $10,367,430 |
| Dec-03 2025 | $0.032306 | $0.030935 | $0.032306 | $0.031042 | $1,788,853 | $10,725,237 |
| Dec-02 2025 | $0.031256 | $0.028313 | $0.031351 | $0.028343 | $1,698,436 | $10,376,527 |
| Dec-01 2025 | $0.028406 | $0.027721 | $0.029419 | $0.029419 | $1,942,091 | $9,430,351 |
| Nov-30 2025 | $0.030673 | $0.029565 | $0.031111 | $0.029565 | $1,402,044 | $10,183,147 |
| Nov-29 2025 | $0.029431 | $0.029431 | $0.029888 | $0.029814 | $1,397,864 | $9,770,903 |
| Nov-28 2025 | $0.029911 | $0.029601 | $0.030822 | $0.030452 | $1,471,378 | $9,930,125 |
| Nov-27 2025 | $0.030494 | $0.030458 | $0.031003 | $0.03073 | $1,666,025 | $10,123,637 |
| Nov-26 2025 | $0.030875 | $0.029288 | $0.03111 | $0.030227 | $1,897,438 | $10,250,227 |