Рыночная кепка $3.30T
-4.44%
Объем 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Монеты
33.675
+3
Биржи
885
Последнее обновление
37 секунд тому назад
HAiO (HAIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.031809 | $0.031036 | $0.034138 | $0.031036 | $1,497,786 | - |
| Nov-16 2025 | $0.031074 | $0.026455 | $0.031194 | $0.026455 | $1,591,448 | - |
| Nov-15 2025 | $0.026562 | $0.026404 | $0.027202 | $0.02657 | $857,226 | - |
| Nov-14 2025 | $0.026265 | $0.026265 | $0.02768 | $0.027581 | $1,218,408 | - |
| Nov-13 2025 | $0.027526 | $0.027099 | $0.030876 | $0.030751 | $1,438,691 | - |
| Nov-12 2025 | $0.030946 | $0.012504 | $0.030946 | $0.012504 | $1,023,373 | - |
| Nov-11 2025 | $0.011994 | $0.011994 | $0.014124 | $0.014124 | $154,849 | - |
| Nov-10 2025 | $0.015039 | $0.014946 | $0.017815 | $0.017328 | $229,918 | - |
| Nov-09 2025 | $0.017398 | $0.016108 | $0.017399 | $0.016307 | $521,441 | - |
| Nov-08 2025 | $0.016286 | $0.016153 | $0.016881 | $0.016642 | $275,983 | - |
| Nov-07 2025 | $0.016791 | $0.01557 | $0.016863 | $0.016104 | $294,073 | - |
| Nov-06 2025 | $0.015963 | $0.015963 | $0.016675 | $0.01655 | $283,864 | - |
| Nov-05 2025 | $0.0167 | $0.015597 | $0.016815 | $0.015597 | $297,419 | - |
| Nov-04 2025 | $0.015711 | $0.015652 | $0.017217 | $0.016999 | $335,600 | - |
| Nov-03 2025 | $0.016889 | $0.016889 | $0.019299 | $0.019299 | $321,831 | - |