Рыночная кепка $2.61T
1.63%
Объем 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
HAiO (HAIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00210628 | $0.00210339 | $0.00210649 | $0.00210546 | $9 | $699,253 |
| Mar-11 2026 | $0.0021055 | $0.00210209 | $0.00210554 | $0.00210209 | $76 | $698,994 |
| Mar-10 2026 | $0.00208429 | $0.00208405 | $0.00209472 | $0.00209428 | $84 | $691,950 |
| Mar-09 2026 | $0.00209415 | $0.00206583 | $0.00231301 | $0.00206583 | $2,951 | $695,224 |
| Mar-08 2026 | $0.00206604 | $0.00149998 | $0.00227488 | $0.00198091 | $74,982 | $685,892 |
| Mar-07 2026 | $0.00198091 | $0.00198078 | $0.00198107 | $0.00198078 | - | $657,632 |
| Mar-06 2026 | $0.00198104 | $0.00197976 | $0.00199403 | $0.00197985 | $53 | $657,675 |
| Mar-05 2026 | $0.00198007 | $0.00197978 | $0.00217258 | $0.00203225 | $587 | $657,351 |
| Mar-04 2026 | $0.00217013 | $0.0020109 | $0.0021708 | $0.0020109 | $916 | $720,450 |
| Mar-03 2026 | $0.00199407 | $0.00194965 | $0.00206061 | $0.00196588 | $1,850 | $662,000 |
| Mar-02 2026 | $0.00200235 | $0.00131283 | $0.00210628 | $0.00131283 | $10,176 | $664,750 |
| Mar-01 2026 | $0.00131339 | $0.00095932 | $0.00162968 | $0.00132222 | $393 | $436,026 |
| Feb-28 2026 | $0.00132213 | $0.00092814 | $0.00134285 | $0.00101366 | $252 | $438,927 |
| Feb-27 2026 | $0.00143064 | $0.00118716 | $0.00162946 | $0.00162946 | $1,071 | $474,950 |
| Feb-26 2026 | $0.00162933 | $0.00140481 | $0.00164731 | $0.00164425 | $2,394 | $540,912 |