Рыночная кепка $2.31T
1.9%
Объем 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000031784 | $0.0000031784 | $0.0000031784 | $0.0000031784 | - | - |
Oct-07 2022 | $0.0000031784 | $0.0000031782 | $0.0000031787 | $0.0000031784 | - | - |
Oct-06 2022 | $0.0000031784 | $0.0000031522 | $0.0000031787 | $0.0000031523 | - | - |
Oct-05 2022 | $0.0000031523 | $0.0000031521 | $0.0000031738 | $0.0000031738 | - | - |
Oct-04 2022 | $0.0000031738 | $0.0000031735 | $0.000003174 | $0.0000031736 | - | - |
Oct-03 2022 | $0.0000031736 | $0.0000031733 | $0.0000031914 | $0.0000031753 | - | - |
Oct-02 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Oct-01 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-30 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-29 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-28 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-27 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-26 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-25 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
Sep-24 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |