Рыночная кепка $2.21T
2.74%
Объем 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Монеты
28.416
+20
Биржи
885
Последнее обновление
2 минут тому назад
HaggleX (HAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-16 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-15 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-14 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-13 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-12 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-11 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
| Mar-10 2022 | $0.16791 | $0.162235 | $0.167913 | $0.162249 | - | - |
| Mar-09 2022 | $0.162249 | $0.162229 | $0.174686 | $0.166455 | - | - |
| Mar-08 2022 | $0.166455 | $0.157407 | $0.166998 | $0.157407 | - | - |
| Mar-07 2022 | $0.157407 | $0.154306 | $0.157457 | $0.154322 | - | - |
| Mar-06 2022 | $0.154321 | $0.15105 | $0.154354 | $0.15105 | $45,354 | - |
| Mar-05 2022 | $0.15105 | $0.148206 | $0.15106 | $0.148213 | - | - |
| Mar-04 2022 | $0.148213 | $0.145834 | $0.167874 | $0.167874 | $42,558 | - |
| Mar-03 2022 | $0.167874 | $0.145109 | $0.177312 | $0.16792 | - | - |