Рыночная кепка $3.23T
0.98%
Объем 24h $157.76B
30.29%
BTC % 54.91%
-0.07%
ETH % 11.34%
1.14%
Монеты
33.847
Биржи
885
Последнее обновление
1 минут тому назад
Hackspace Capital (HAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-30 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-29 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-28 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-27 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-26 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-25 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-24 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-23 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-22 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-21 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-20 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-19 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-18 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
| Jan-17 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |