Рыночная кепка $4.15T
0.45%
Объем 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Монеты
33.093
+13
Биржи
885
Последнее обновление
1 минут тому назад
Hachiko (HACHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001447 | $0.00001438 | $0.00001447 | $0.00001438 | - | - |
| Sep-08 2025 | $0.00001438 | $0.00001438 | $0.00001485 | $0.00001485 | - | - |
| Sep-07 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-06 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-05 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-04 2025 | $0.00001485 | $0.00001467 | $0.00001485 | $0.00001467 | - | - |
| Sep-03 2025 | $0.00001467 | $0.00001467 | $0.00001495 | $0.00001495 | - | - |
| Sep-02 2025 | $0.00001495 | $0.00001495 | $0.00001567 | $0.00001567 | - | - |
| Sep-01 2025 | $0.00001567 | $0.00001567 | $0.00001674 | $0.00001657 | - | - |
| Aug-31 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-30 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-29 2025 | $0.00001657 | $0.00001657 | $0.00001724 | $0.00001724 | - | - |
| Aug-28 2025 | $0.00001724 | $0.00001554 | $0.0000176 | $0.00001554 | $664 | - |
| Aug-27 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Aug-26 2025 | $0.00001554 | $0.00001504 | $0.00001567 | $0.00001567 | - | - |