Рыночная кепка $3.24T
-4.79%
Объем 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Монеты
32.211
+2
Биржи
885
Последнее обновление
2 минут тому назад
Habitat (HBTAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $1.0759 | $0.013625 | $1.0761 | $0.01363 | - | - |
| Dec-28 2021 | $0.01363 | $0.013599 | $0.014512 | $0.014508 | - | - |
| Dec-27 2021 | $0.014508 | $0.014463 | $0.014691 | $0.014543 | - | - |
| Dec-26 2021 | $0.014541 | $0.014405 | $0.014738 | $0.014682 | - | - |
| Dec-25 2021 | $0.014737 | $0.014337 | $0.014847 | $0.014538 | - | - |
| Dec-24 2021 | $0.014525 | $0.014492 | $0.014721 | $0.01466 | - | - |
| Dec-23 2021 | $0.014665 | $0.014071 | $0.014691 | $0.014255 | - | - |
| Dec-22 2021 | $0.01425 | $0.014196 | $0.014487 | $0.014332 | - | - |
| Dec-21 2021 | $0.014329 | $0.014015 | $0.014374 | $0.014019 | - | - |
| Dec-20 2021 | $0.014022 | $0.013558 | $0.014123 | $0.014078 | - | - |
| Dec-19 2021 | $0.014079 | $0.01401 | $0.014295 | $0.014152 | - | - |
| Dec-18 2021 | $0.014153 | $0.010593 | $0.014174 | $0.010777 | $488 | - |
| Dec-17 2021 | $0.010777 | $0.010399 | $0.016429 | $0.016429 | $769 | - |
| Dec-16 2021 | $0.016431 | $0.016398 | $0.016766 | $0.01661 | - | - |
| Dec-15 2021 | $0.01661 | $0.015229 | $0.016655 | $0.015854 | $4 | - |