Рыночная кепка $3.80T
2.18%
Объем 24h $355.68B
25.82%
BTC % 55.41%
0.32%
ETH % 11.25%
-1.06%
Монеты
33.637
+8
Биржи
885
Последнее обновление
1 минут тому назад
H2O (H2OC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-12 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-11 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-10 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-09 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-08 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-07 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-06 2022 | $0.00004794 | $0.00004731 | $0.00005055 | $0.00004985 | - | - |
| Oct-05 2022 | $0.00004994 | $0.00004917 | $0.00005042 | $0.00005042 | $3 | - |
| Oct-04 2022 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Oct-03 2022 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Oct-02 2022 | $0.00005042 | $0.0000503 | $0.00005042 | $0.0000503 | - | - |
| Oct-01 2022 | $0.0000503 | $0.00004954 | $0.00005303 | $0.0000506 | - | - |
| Sep-30 2022 | $0.0000506 | $0.00005003 | $0.00007227 | $0.00007171 | $7 | - |
| Sep-29 2022 | $0.00007198 | $0.00007121 | $0.00013004 | $0.00013004 | $14 | - |